-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver M
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | KGS | 95,675.00 | 95,749.00 | 94,112.00 | 94,993.00 | 156 |
| 16/04/2025 | KGS | 94,617.00 | 96,901.00 | 94,617.00 | 96,243.00 | 163 |
| 15/04/2025 | KGS | 94,588.00 | 95,098.00 | 94,243.00 | 94,785.00 | 93 |
| 14/04/2025 | KGS | 94,990.00 | 95,271.00 | 93,570.00 | 94,844.00 | 108 |
| 11/04/2025 | KGS | 92,000.00 | 94,900.00 | 91,050.00 | 94,305.00 | 218 |
| 10/04/2025 | KGS | 91,153.00 | 92,300.00 | 90,819.00 | 91,696.00 | 134 |
| 09/04/2025 | KGS | 88,946.00 | 91,792.00 | 88,638.00 | 91,182.00 | 262 |
| 08/04/2025 | KGS | 88,930.00 | 90,533.00 | 88,504.00 | 88,873.00 | 184 |
| 07/04/2025 | KGS | 88,300.00 | 90,490.00 | 87,747.00 | 88,343.00 | 366 |
| 04/04/2025 | KGS | 94,000.00 | 94,249.00 | 86,378.00 | 87,391.00 | 418 |
| 03/04/2025 | KGS | 99,290.00 | 99,579.00 | 94,000.00 | 94,463.00 | 417 |
| 02/04/2025 | KGS | 99,881.00 | 100,300.00 | 99,243.00 | 99,715.00 | 122 |
| 01/04/2025 | KGS | 100,547.00 | 100,900.00 | 99,055.00 | 99,453.00 | 146 |
| 31/03/2025 | KGS | 100,415.00 | 100,827.00 | 98,900.00 | 100,005.00 | 110 |
| 28/03/2025 | KGS | 101,405.00 | 101,888.00 | 100,107.00 | 100,398.00 | 159 |
| 27/03/2025 | KGS | 99,363.00 | 101,400.00 | 99,363.00 | 101,171.00 | 192 |
| 26/03/2025 | KGS | 99,241.00 | 100,040.00 | 99,026.00 | 99,416.00 | 116 |
| 25/03/2025 | KGS | 97,651.00 | 99,600.00 | 97,651.00 | 99,134.00 | 135 |
| 24/03/2025 | KGS | 97,985.00 | 98,461.00 | 97,375.00 | 97,519.00 | 89 |
| 21/03/2025 | KGS | 99,450.00 | 99,450.00 | 97,185.00 | 97,890.00 | 165 |
| 20/03/2025 | KGS | 100,450.00 | 100,700.00 | 98,515.00 | 99,317.00 | 155 |
| 19/03/2025 | KGS | 101,598.00 | 101,598.00 | 99,689.00 | 99,891.00 | 138 |
| 18/03/2025 | KGS | 100,539.00 | 101,850.00 | 100,539.00 | 101,165.00 | 140 |
| 17/03/2025 | KGS | 100,506.00 | 100,700.00 | 99,610.00 | 100,429.00 | 103 |
| 14/03/2025 | KGS | 101,681.00 | 101,730.00 | 99,999.00 | 100,627.00 | 89 |
| 13/03/2025 | KGS | 99,449.00 | 101,230.00 | 98,640.00 | 100,449.00 | 201 |
| 12/03/2025 | KGS | 98,344.00 | 99,433.00 | 98,199.00 | 99,355.00 | 151 |
| 11/03/2025 | KGS | 96,750.00 | 98,550.00 | 96,558.00 | 98,095.00 | 160 |
| 10/03/2025 | KGS | 97,302.00 | 98,060.00 | 96,413.00 | 96,527.00 | 147 |
| 07/03/2025 | KGS | 97,852.00 | 98,252.00 | 96,701.00 | 97,172.00 | 177 |
| 06/03/2025 | KGS | 97,776.00 | 98,250.00 | 97,263.00 | 98,052.00 | 132 |
| 05/03/2025 | KGS | 96,500.00 | 97,780.00 | 96,396.00 | 97,491.00 | 181 |
| 04/03/2025 | KGS | 96,090.00 | 96,725.00 | 95,458.00 | 96,261.00 | 133 |
| 03/03/2025 | KGS | 94,690.00 | 96,439.00 | 94,595.00 | 96,093.00 | 146 |
| 28/02/2025 | KGS | 95,248.00 | 95,257.00 | 93,938.00 | 94,412.00 | 141 |
| 27/02/2025 | KGS | 96,465.00 | 96,480.00 | 95,112.00 | 95,608.00 | 145 |
| 26/02/2025 | KGS | 95,900.00 | 96,555.00 | 95,446.00 | 96,502.00 | 86 |
| 25/02/2025 | KGS | 97,141.00 | 97,510.00 | 95,050.00 | 95,599.00 | 207 |
| 24/02/2025 | KGS | 98,129.00 | 98,130.00 | 96,506.00 | 96,873.00 | 124 |
| 21/02/2025 | KGS | 98,501.00 | 98,808.00 | 97,656.00 | 97,939.00 | 97 |
| 20/02/2025 | KGS | 98,500.00 | 99,421.00 | 98,256.00 | 98,819.00 | 76 |
| 19/02/2025 | KGS | 98,498.00 | 99,215.00 | 97,705.00 | 98,173.00 | 63 |
| 18/02/2025 | KGS | 97,579.00 | 98,699.00 | 97,471.00 | 98,575.00 | 55 |
| 17/02/2025 | KGS | 96,288.00 | 97,448.00 | 95,600.00 | 97,367.00 | 37 |
| 14/02/2025 | KGS | 97,350.00 | 99,970.00 | 97,000.00 | 97,350.00 | 125 |
| 13/02/2025 | KGS | 97,449.00 | 97,717.00 | 96,582.00 | 97,096.00 | 31 |
| 12/02/2025 | KGS | 96,288.00 | 97,448.00 | 95,600.00 | 97,367.00 | 37 |
| 11/02/2025 | KGS | 97,011.00 | 97,180.00 | 94,922.00 | 96,492.00 | 52 |
| 10/02/2025 | KGS | 97,169.00 | 97,870.00 | 96,900.00 | 97,214.00 | 25 |
| 07/02/2025 | KGS | 97,499.00 | 98,370.00 | 97,000.00 | 97,236.00 | 38 |
| 06/02/2025 | KGS | 97,455.00 | 97,610.00 | 96,378.00 | 97,358.00 | 31 |
| 05/02/2025 | KGS | 97,343.00 | 98,240.00 | 97,116.00 | 97,775.00 | 41 |
| 04/02/2025 | KGS | 96,136.00 | 97,589.00 | 95,707.00 | 97,408.00 | 47 |
| 03/02/2025 | KGS | 95,001.00 | 96,450.00 | 94,205.00 | 96,025.00 | 45 |
| 31/01/2025 | KGS | 95,366.00 | 95,939.00 | 95,008.00 | 95,153.00 | 27 |
| 30/01/2025 | KGS | 94,217.00 | 95,545.00 | 94,130.00 | 95,241.00 | 31 |
| 29/01/2025 | KGS | 93,159.00 | 94,500.00 | 92,770.00 | 93,857.00 | 31 |
| 28/01/2025 | KGS | 92,182.00 | 93,125.00 | 91,907.00 | 93,030.00 | 18 |
| 27/01/2025 | KGS | 93,250.00 | 93,250.00 | 91,477.00 | 92,235.00 | 34 |
| 24/01/2025 | KGS | 93,500.00 | 94,578.00 | 93,480.00 | 93,656.00 | 24 |
| 23/01/2025 | KGS | 93,439.00 | 93,710.00 | 92,352.00 | 93,172.00 | 23 |
| 22/01/2025 | KGS | 94,209.00 | 94,499.00 | 93,362.00 | 93,947.00 | 14 |
| 21/01/2025 | KGS | 93,829.00 | 94,313.00 | 93,480.00 | 94,049.00 | 13 |
| 20/01/2025 | KGS | 93,787.00 | 93,992.00 | 92,800.00 | 93,490.00 | 15 |
| 17/01/2025 | KGS | 94,533.00 | 94,608.00 | 93,206.00 | 93,635.00 | 29 |
| 16/01/2025 | KGS | 94,737.00 | 95,485.00 | 94,578.00 | 94,761.00 | 20 |
| 15/01/2025 | KGS | 92,723.00 | 94,780.00 | 92,568.00 | 94,701.00 | 29 |
| 14/01/2025 | KGS | 92,251.00 | 93,000.00 | 91,963.00 | 92,611.00 | 15 |
| 13/01/2025 | KGS | 94,299.00 | 94,594.00 | 92,261.00 | 92,558.00 | 33 |
| 10/01/2025 | KGS | 93,822.00 | 95,391.00 | 92,861.00 | 94,354.00 | 42 |
| 09/01/2025 | KGS | 92,411.00 | 94,050.00 | 92,410.00 | 93,523.00 | 23 |
| 08/01/2025 | KGS | 92,701.00 | 93,610.00 | 92,375.00 | 92,752.00 | 18 |
| 07/01/2025 | KGS | 92,261.00 | 93,400.00 | 92,194.00 | 92,723.00 | 19 |
| 06/01/2025 | KGS | 91,108.00 | 93,232.00 | 90,620.00 | 92,357.00 | 34 |
| 03/01/2025 | KGS | 91,014.00 | 91,800.00 | 90,773.00 | 91,108.00 | 14 |
| 02/01/2025 | KGS | 90,000.00 | 91,148.00 | 89,855.00 | 91,020.00 | 14 |
| 01/01/2025 | KGS | 89,157.00 | 89,550.00 | 89,000.00 | 89,491.00 | 2 |
| 31/12/2024 | KGS | 89,355.00 | 89,687.00 | 89,005.00 | 89,169.00 | 8 |
| 30/12/2024 | KGS | 90,696.00 | 91,063.00 | 89,011.00 | 89,488.00 | 17 |
| 27/12/2024 | KGS | 91,684.00 | 92,043.00 | 90,513.00 | 90,796.00 | 17 |
| 26/12/2024 | KGS | 91,350.00 | 91,850.00 | 90,980.00 | 91,422.00 | 11 |
| 24/12/2024 | KGS | 91,313.00 | 91,375.00 | 90,701.00 | 91,126.00 | 9 |
| 23/12/2024 | KGS | 90,500.00 | 91,283.00 | 90,430.00 | 90,970.00 | 13 |
| 20/12/2024 | KGS | 89,360.00 | 90,450.00 | 88,385.00 | 90,265.00 | 21 |
| 19/12/2024 | KGS | 91,500.00 | 91,500.00 | 88,626.00 | 89,141.00 | 32 |
| 18/12/2024 | KGS | 92,421.00 | 92,749.00 | 91,936.00 | 92,257.00 | 9 |
| 17/12/2024 | KGS | 92,995.00 | 93,010.00 | 91,859.00 | 92,685.00 | 15 |
| 16/12/2024 | KGS | 92,728.00 | 93,400.00 | 92,587.00 | 93,029.00 | 9 |
| 13/12/2024 | KGS | 94,101.00 | 94,122.00 | 92,268.00 | 92,850.00 | 28 |
| 12/12/2024 | KGS | 97,436.00 | 98,140.00 | 94,140.00 | 94,419.00 | 37 |
| 11/12/2024 | KGS | 97,000.00 | 97,929.00 | 96,441.00 | 97,397.00 | 18 |
| 10/12/2024 | KGS | 96,655.00 | 97,290.00 | 96,150.00 | 97,114.00 | 14 |
| 09/12/2024 | KGS | 94,261.00 | 97,435.00 | 93,772.00 | 96,811.00 | 33 |
| 06/12/2024 | KGS | 94,679.00 | 94,948.00 | 93,641.00 | 94,234.00 | 14 |
| 05/12/2024 | KGS | 94,783.00 | 95,051.00 | 94,063.00 | 94,204.00 | 11 |
| 04/12/2024 | KGS | 93,701.00 | 95,285.00 | 93,117.00 | 94,958.00 | 22 |
| 03/12/2024 | KGS | 92,999.00 | 94,083.00 | 92,870.00 | 93,952.00 | 17 |
| 02/12/2024 | KGS | 92,641.00 | 93,136.00 | 91,721.00 | 92,639.00 | 15 |
| 29/11/2024 | KGS | 92,499.00 | 93,647.00 | 92,499.00 | 93,045.00 | 12 |
| 28/11/2024 | KGS | 91,475.00 | 92,036.00 | 90,827.00 | 91,990.00 | 12 |
| 27/11/2024 | KGS | 92,406.00 | 93,190.00 | 91,494.00 | 91,655.00 | 16 |
| 26/11/2024 | KGS | 92,013.00 | 92,984.00 | 91,613.00 | 92,333.00 | 12 |
| 25/11/2024 | KGS | 94,500.00 | 94,501.00 | 91,759.00 | 91,903.00 | 21000 |
| 22/11/2024 | KGS | 94,297.00 | 95,309.00 | 93,847.00 | 94,879.00 | 7 |
| 21/11/2024 | KGS | 94,457.00 | 95,100.00 | 93,600.00 | 94,040.00 | 4 |
| 20/11/2024 | KGS | 94,001.00 | 94,869.00 | 93,902.00 | 94,233.00 | 2 |
| 19/11/2024 | KGS | 95,100.00 | 95,549.00 | 94,500.00 | 94,825.00 | 4 |
| 18/11/2024 | KGS | 93,163.00 | 94,866.00 | 93,150.00 | 94,670.00 | 3 |
| 15/11/2024 | KGS | 93,315.00 | 93,800.00 | 92,600.00 | 92,694.00 | 2 |
| 14/11/2024 | KGS | 92,720.00 | 93,100.00 | 91,184.00 | 93,028.00 | 6 |
| 13/11/2024 | KGS | 93,822.00 | 94,700.00 | 93,200.00 | 93,445.00 | 2 |
| 12/11/2024 | KGS | 93,520.00 | 93,870.00 | 92,650.00 | 93,566.00 | 4 |
| 11/11/2024 | KGS | 95,286.00 | 95,918.00 | 93,247.00 | 93,497.00 | 5 |
| 08/11/2024 | KGS | 96,370.00 | 96,680.00 | 95,419.00 | 95,649.00 | 3 |
| 07/11/2024 | KGS | 94,660.00 | 96,772.00 | 94,386.00 | 96,563.00 | 4 |
| 06/11/2024 | KGS | 98,421.00 | 98,421.00 | 94,460.00 | 95,095.00 | 11 |
| 05/11/2024 | KGS | 98,393.00 | 99,595.00 | 98,393.00 | 98,974.00 | 2 |
| 04/11/2024 | KGS | 98,907.00 | 99,539.00 | 98,190.00 | 98,674.00 | 2 |
| 01/11/2024 | KGS | 99,999.00 | 99,999.00 | 99,219.00 | 99,839.00 | 1 |
| 31/10/2024 | KGS | 101,455.00 | 101,555.00 | 98,805.00 | 99,013.00 | 4000 |
| 30/10/2024 | KGS | 102,655.00 | 103,114.00 | 100,932.00 | 101,998.00 | 3 |
| 29/10/2024 | KGS | 101,840.00 | 103,336.00 | 101,600.00 | 102,809.00 | 3 |
| 28/10/2024 | KGS | 101,068.00 | 102,095.00 | 100,400.00 | 101,660.00 | 2 |
| 25/10/2024 | KGS | 100,825.00 | 102,150.00 | 99,998.00 | 101,364.00 | 3 |
| 24/10/2024 | KGS | 101,677.00 | 102,697.00 | 100,380.00 | 101,284.00 | 3 |
| 23/10/2024 | KGS | 103,294.00 | 104,108.00 | 100,800.00 | 101,296.00 | 4 |
| 22/10/2024 | KGS | 101,749.00 | 104,000.00 | 101,749.00 | 103,931.00 | 5 |
| 21/10/2024 | KGS | 101,301.00 | 102,500.00 | 100,584.00 | 101,415.00 | 5 |
| 18/10/2024 | KGS | 96,196.00 | 99,370.00 | 96,195.00 | 99,235.00 | 6 |
| 17/10/2024 | KGS | 95,858.00 | 96,729.00 | 95,300.00 | 95,828.00 | 2 |
| 16/10/2024 | KGS | 95,765.00 | 97,079.00 | 95,712.00 | 96,162.00 | 2 |
| 15/10/2024 | KGS | 94,928.00 | 95,952.00 | 93,933.00 | 95,685.00 | 2 |
| 14/10/2024 | KGS | 95,035.00 | 95,682.00 | 94,650.00 | 94,928.00 | 2 |
| 11/10/2024 | KGS | 94,950.00 | 95,888.00 | 94,730.00 | 95,749.00 | 2 |
| 10/10/2024 | KGS | 93,320.00 | 94,655.00 | 93,000.00 | 94,395.00 | 2 |
| 09/10/2024 | KGS | 93,342.00 | 93,790.00 | 92,595.00 | 93,028.00 | 2 |
| 08/10/2024 | KGS | 95,398.00 | 95,829.00 | 92,502.00 | 92,947.00 | 5 |
| 07/10/2024 | KGS | 97,982.00 | 97,982.00 | 95,600.00 | 96,446.00 | 2 |
| 04/10/2024 | KGS | 97,229.00 | 99,200.00 | 95,843.00 | 97,340.00 | 5 |
| 03/10/2024 | KGS | 95,831.00 | 97,153.00 | 95,600.00 | 96,885.00 | 3 |
| 01/10/2024 | KGS | 95,039.00 | 96,291.00 | 94,945.00 | 95,482.00 | 2 |
| 30/09/2024 | KGS | 95,738.00 | 96,126.00 | 94,400.00 | 94,901.00 | 2 |
| 27/09/2024 | KGS | 96,345.00 | 97,051.00 | 95,309.00 | 95,498.00 | 3 |
| 26/09/2024 | KGS | 96,014.00 | 97,929.00 | 95,994.00 | 96,572.00 | 5 |
| 25/09/2024 | KGS | 96,190.00 | 96,865.00 | 95,500.00 | 96,008.00 | 4 |
| 24/09/2024 | KGS | 93,630.00 | 96,580.00 | 93,322.00 | 96,328.00 | 5 |
| 23/09/2024 | KGS | 94,258.00 | 94,297.00 | 92,517.00 | 93,310.00 | 2 |
| 20/09/2024 | KGS | 94,059.00 | 94,689.00 | 93,647.00 | 94,191.00 | 2 |
| 19/09/2024 | KGS | 92,597.00 | 94,543.00 | 92,430.00 | 93,962.00 | 2 |
| 18/09/2024 | KGS | 92,801.00 | 93,250.00 | 92,283.00 | 92,453.00 | 1 |
| 17/09/2024 | KGS | 93,609.00 | 93,885.00 | 93,006.00 | 93,080.00 | 1 |
| 16/09/2024 | KGS | 93,906.00 | 94,399.00 | 93,206.00 | 93,609.00 | 1 |
| 13/09/2024 | KGS | 91,755.00 | 93,728.00 | 91,445.00 | 93,185.00 | 3 |
| 12/09/2024 | KGS | 88,900.00 | 91,298.00 | 88,900.00 | 91,134.00 | 2 |
| 11/09/2024 | KGS | 88,400.00 | 89,300.00 | 87,617.00 | 88,894.00 | 1 |
| 10/09/2024 | KGS | 87,946.00 | 88,630.00 | 87,575.00 | 88,049.00 | 1 |
| 09/09/2024 | KGS | 87,556.00 | 88,196.00 | 86,683.00 | 88,005.00 | 1 |
| 06/09/2024 | KGS | 89,434.00 | 90,000.00 | 86,849.00 | 87,217.00 | 2 |
| 05/09/2024 | KGS | 88,129.00 | 90,200.00 | 87,924.00 | 89,399.00 | 2 |
| 04/09/2024 | KGS | 87,575.00 | 88,428.00 | 87,035.00 | 88,018.00 | 1 |
| 03/09/2024 | KGS | 88,746.00 | 88,871.00 | 87,222.00 | 87,632.00 | 1 |
| 02/09/2024 | KGS | 88,583.00 | 89,236.00 | 88,550.00 | 88,899.00 | 1 |
| 30/08/2024 | KGS | 90,984.00 | 91,413.00 | 89,500.00 | 89,667.00 | 1 |
| 29/08/2024 | KGS | 91,355.00 | 91,641.00 | 90,852.00 | 91,461.00 | 1 |
| 28/08/2024 | KGS | 92,434.00 | 92,449.00 | 90,715.00 | 90,932.00 | 1 |
| 27/08/2024 | KGS | 92,302.00 | 92,935.00 | 92,270.00 | 92,542.00 | 1 |
| 26/08/2024 | KGS | 91,500.00 | 93,063.00 | 91,500.00 | 92,569.00 | 1 |
| 23/08/2024 | KGS | 90,840.00 | 92,251.00 | 90,800.00 | 92,011.00 | 1 |
| 22/08/2024 | KGS | 91,617.00 | 91,860.00 | 90,300.00 | 90,582.00 | 1 |
| 21/08/2024 | KGS | 91,412.00 | 91,949.00 | 91,068.00 | 91,555.00 | 1 |
| 20/08/2024 | KGS | 90,843.00 | 92,047.00 | 90,770.00 | 91,046.00 | 1 |
| 19/08/2024 | KGS | 90,230.00 | 90,878.00 | 89,760.00 | 90,739.00 | 0 |
| 16/08/2024 | KGS | 87,752.00 | 89,551.00 | 87,752.00 | 89,468.00 | 1 |
| 14/08/2024 | KGS | 87,600.00 | 88,000.00 | 86,433.00 | 86,593.00 | 0 |
| 13/08/2024 | KGS | 87,385.00 | 87,786.00 | 87,163.00 | 87,445.00 | 0 |
| 12/08/2024 | KGS | 85,000.00 | 89,000.00 | 83,685.00 | 87,807.00 | 1 |
| 09/08/2024 | KGS | 86,961.00 | 87,120.00 | 86,458.00 | 86,736.00 | 0 |
| 08/08/2024 | KGS | 85,488.00 | 86,946.00 | 85,249.00 | 86,774.00 | 0 |
| 07/08/2024 | KGS | 85,553.00 | 86,207.00 | 85,301.00 | 85,466.00 | 0 |
| 06/08/2024 | KGS | 86,204.00 | 86,375.00 | 84,975.00 | 85,930.00 | 0 |
| 05/08/2024 | KGS | 88,780.00 | 88,780.00 | 85,295.00 | 86,083.00 | 0 |
| 02/08/2024 | KGS | 90,048.00 | 90,996.00 | 88,500.00 | 89,720.00 | 0 |
| 01/08/2024 | KGS | 90,418.00 | 90,560.00 | 89,525.00 | 90,152.00 | 0 |
| 31/07/2024 | KGS | 89,780.00 | 90,230.00 | 89,651.00 | 89,924.00 | 0 |
| 30/07/2024 | KGS | 87,853.00 | 88,175.00 | 87,853.00 | 88,086.00 | 0 |
| 29/07/2024 | KGS | 88,625.00 | 88,740.00 | 87,225.00 | 87,740.00 | 0 |
| 26/07/2024 | KGS | 87,936.00 | 88,077.00 | 87,392.00 | 87,653.00 | 0 |
| 25/07/2024 | KGS | 88,501.00 | 88,900.00 | 88,342.00 | 88,484.00 | 0 |
| 24/07/2024 | KGS | 92,349.00 | 92,349.00 | 91,636.00 | 92,021.00 | 0 |
| 23/07/2024 | KGS | 96,159.00 | 96,159.00 | 94,000.00 | 95,122.00 | 0 |
| 22/07/2024 | KGS | 96,615.00 | 96,920.00 | 96,300.00 | 96,650.00 | 0 |
| 19/07/2024 | KGS | 99,000.00 | 99,000.00 | 97,087.00 | 98,044.00 | 0 |
| 18/07/2024 | KGS | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0 |
| 17/07/2024 | KGS | 99,192.00 | 99,192.00 | 99,192.00 | 99,192.00 | 0 |
| 16/07/2024 | KGS | 100,500.00 | 101,184.00 | 100,000.00 | 100,717.00 | 0 |
| 15/07/2024 | KGS | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0 |
| 12/07/2024 | KGS | 102,000.00 | 102,000.00 | 100,392.00 | 101,135.00 | 0 |
| 11/07/2024 | KGS | 101,273.00 | 101,273.00 | 101,273.00 | 101,273.00 | 0 |
| 10/07/2024 | KGS | 100,071.00 | 100,071.00 | 100,071.00 | 100,071.00 | 0 |
| 09/07/2024 | KGS | 100,150.00 | 100,150.00 | 100,150.00 | 100,150.00 | 0 |
| 08/07/2024 | KGS | 99,855.00 | 99,855.00 | 99,855.00 | 99,855.00 | 0 |
| 05/07/2024 | KGS | 100,703.00 | 100,703.00 | 100,703.00 | 100,703.00 | 0 |
| 04/07/2024 | KGS | 99,064.00 | 99,064.00 | 99,064.00 | 99,064.00 | 0 |
| 03/07/2024 | KGS | 99,169.00 | 99,169.00 | 99,169.00 | 99,169.00 | 0 |
| 02/07/2024 | KGS | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 0 |
| 01/07/2024 | KGS | 96,958.00 | 96,958.00 | 96,958.00 | 96,958.00 | 0 |
| 28/06/2024 | KGS | 96,709.00 | 96,709.00 | 96,709.00 | 96,709.00 | 0 |
| 27/06/2024 | KGS | 97,464.00 | 97,464.00 | 97,464.00 | 97,464.00 | 0 |
| 26/06/2024 | KGS | 97,879.00 | 97,879.00 | 97,879.00 | 97,879.00 | 0 |
| 25/06/2024 | KGS | 97,537.00 | 97,537.00 | 97,537.00 | 97,537.00 | 0 |
| 24/06/2024 | KGS | 100,789.00 | 100,789.00 | 100,789.00 | 100,789.00 | 0 |
| 21/06/2024 | KGS | 100,413.00 | 100,413.00 | 100,413.00 | 100,413.00 | 0 |
| 20/06/2024 | KGS | 103,154.00 | 103,154.00 | 103,154.00 | 103,154.00 | 0 |
| 19/06/2024 | KGS | 100,330.00 | 100,330.00 | 100,330.00 | 100,330.00 | 0 |
| 18/06/2024 | KGS | 99,630.00 | 99,630.00 | 99,630.00 | 99,630.00 | 0 |
| 17/06/2024 | KGS | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0 |
| 14/06/2024 | KGS | 99,269.00 | 99,269.00 | 99,269.00 | 99,269.00 | 0 |
| 13/06/2024 | KGS | 98,032.00 | 98,032.00 | 98,032.00 | 98,032.00 | 0 |
| 12/06/2024 | KGS | 99,918.00 | 99,918.00 | 99,918.00 | 99,918.00 | 0 |
| 11/06/2024 | KGS | 98,227.00 | 98,227.00 | 98,227.00 | 98,227.00 | 0 |
| 10/06/2024 | KGS | 99,458.00 | 99,458.00 | 99,458.00 | 99,458.00 | 0 |
| 07/06/2024 | KGS | 98,513.00 | 98,513.00 | 98,513.00 | 98,513.00 | 0 |
| 06/06/2024 | KGS | 102,672.00 | 102,672.00 | 102,672.00 | 102,672.00 | 0 |
| 05/06/2024 | KGS | 99,485.00 | 99,485.00 | 99,485.00 | 99,485.00 | 0 |
| 04/06/2024 | KGS | 98,973.00 | 98,973.00 | 98,973.00 | 98,973.00 | 0 |
| 03/06/2024 | KGS | 99,684.00 | 99,684.00 | 99,684.00 | 99,684.00 | 0 |
| 31/05/2024 | KGS | 100,561.00 | 100,561.00 | 100,561.00 | 100,561.00 | 0 |
| 30/05/2024 | KGS | 102,603.00 | 102,603.00 | 102,603.00 | 102,603.00 | 0 |
| 29/05/2024 | KGS | 104,396.00 | 104,396.00 | 104,396.00 | 104,396.00 | 0 |
| 28/05/2024 | KGS | 103,586.00 | 103,586.00 | 103,586.00 | 103,586.00 | 0 |
| 27/05/2024 | KGS | 102,861.00 | 102,861.00 | 102,861.00 | 102,861.00 | 0 |
| 24/05/2024 | KGS | 99,127.00 | 99,127.00 | 99,127.00 | 99,127.00 | 0 |
| 23/05/2024 | KGS | 99,033.00 | 99,033.00 | 99,033.00 | 99,033.00 | 0 |
| 22/05/2024 | KGS | 101,275.00 | 101,275.00 | 101,275.00 | 101,275.00 | 0 |
| 21/05/2024 | KGS | 102,374.00 | 102,374.00 | 102,374.00 | 102,374.00 | 0 |
| 20/05/2024 | KGS | 102,615.00 | 102,615.00 | 102,615.00 | 102,615.00 | 0 |
| 17/05/2024 | KGS | 98,188.00 | 98,188.00 | 98,188.00 | 98,188.00 | 0 |
| 16/05/2024 | KGS | 94,332.00 | 94,332.00 | 94,332.00 | 94,332.00 | 0 |